Synapse

SYN · 美元计价

$0.15192

≈ ￥1.0027

0.80% ($0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.15776

24H 最低

$0.1484

今日开盘

$0.15072

24H 成交量

$20.97万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.49%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
318	NEIRONeiro	$0.00006136	$0.00006294	$0.00006029	$41.67万	$2,613.43万	0.03%
373	ATAPRO	$0.1179	$0.1256	$0.1165	$33.22万	$2,858.76万	-5.15%
412	NMRNumeraire	$9.41	$9.73	$9.26	$27.61万	$6,907.03万	0.32%
565	ALLOAllora	$0.1577	$0.1637	$0.1568	$13.46万	$6,833.43万	-1.81%
448	SQQQBSQQQB	$44.99	$45.14	$42.00	$22.48万	—	4.31%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
147	COINBCOINB	$142.99	$150.50	$135.91	$108.86万	—	3.29%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
303	BIOBio Protocol	$0.0202	$0.02155	$0.02013	$44.77万	$4,438.12万	-3.02%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%