Somnia

SOMI · 美元计价

$0.1666

≈ ￥1.0996

1.09% ($0.00)

更新于 2026-11-07 07:25:01

24H 最高

$0.1718

24H 最低

$0.1639

今日开盘

$0.1648

24H 成交量

$11.49万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
692	ZMBZMB	$90.18	$90.44	$87.59	$1.59万	—	2.34%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
294	NEIROFirst Neiro On Ethereum	$0.000061	$0.0000628	$0.00005912	$47.17万	$2,602.21万	2.83%
154	ATAPRO	$0.0966	$0.1016	$0.094	$118.81万	$2,176.32万	-0.82%
516	NMRNumeraire	$9.31	$9.54	$9.07	$17.68万	$7,585.43万	2.42%
389	ALLOAllora	$0.1518	$0.1601	$0.1407	$32.14万	$3,095.03万	7.05%
367	SQQQBSQQQB	$47.52	$51.00	$45.90	$34.32万	—	-6.46%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
135	COINBCOINB	$134.46	$139.50	$131.86	$137.27万	—	-0.12%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
354	BIOBIO Protocol	$0.02031	$0.02058	$0.01954	$36.79万	$3,329.32万	3.46%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%