OpenLedger

OPEN · 美元计价

$0.0893

≈ ￥0.58938

3.36% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0864

24H 成交量

$69.07万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
250	NEIROFirst Neiro On Ethereum	$0.00006377	$0.00006615	$0.00005981	$68.62万	$2,698.13万	2.20%
129	ATAPRO	$0.1201	$0.1299	$0.1141	$191.98万	$2,962.05万	-0.33%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.88万	—	-1.95%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
155	COINBCOINB	$151.83	$153.32	$139.41	$137.17万	—	4.56%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
275	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.01万	$3,436.08万	1.74%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%