NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
695	ZMBZMB	$92.12	$93.21	$89.24	$1.09万	—	-1.13%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
308	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.73万	$2,613.43万	1.26%
401	ATAPRO	$0.123	$0.1268	$0.1199	$29.35万	$2,858.76万	-2.77%
404	NMRNumeraire	$9.64	$9.69	$9.26	$29.12万	$6,907.03万	1.26%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.62万	$6,833.43万	2.67%
558	SQQQBSQQQB	$42.47	$44.02	$42.15	$14.38万	—	0.31%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%