Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 09:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
695	ZMBZMB	$90.59	$92.34	$89.24	$1.05万	—	-1.82%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
317	NEIRONeiro	$0.00006125	$0.00006294	$0.00006029	$41.63万	$2,613.43万	0.02%
372	ATAPRO	$0.1182	$0.1256	$0.1165	$33.15万	$2,858.76万	-4.75%
413	NMRNumeraire	$9.38	$9.73	$9.26	$27.63万	$6,907.03万	-0.11%
566	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.56万	$6,833.43万	-1.00%
386	SQQQBSQQQB	$44.85	$45.30	$42.00	$31.24万	—	4.01%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
146	COINBCOINB	$142.75	$150.50	$135.91	$109.50万	—	3.27%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
303	BIOBio Protocol	$0.02023	$0.02155	$0.02012	$44.71万	$4,438.12万	-3.02%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%