Astar

ASTR · 美元计价

$0.005637

≈ ￥0.037204

0.48% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.00561

24H 成交量

$9.02万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
317	NEIRONeiro	$0.00006272	$0.00006282	$0.00006029	$40.87万	$2,613.43万	2.60%
389	ATAPRO	$0.1211	$0.1267	$0.1199	$30.32万	$2,858.76万	-3.66%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
558	ALLOAllora	$0.161	$0.1637	$0.1568	$13.48万	$6,833.43万	1.64%
567	SQQQBSQQQB	$42.28	$44.02	$42.15	$12.90万	—	-2.36%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
146	COINBCOINB	$146.91	$150.50	$135.91	$103.49万	—	6.64%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
282	BIOBio Protocol	$0.0207	$0.02155	$0.02023	$46.46万	$4,438.12万	-1.15%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%